Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.16
(-8.93%)
CNY 3.16
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 352.8 Thousand |
| 09 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 112.7 Thousand |
| 08 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 241.9 Thousand |
| 07 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 140.3 Thousand |
| 06 May, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 71.5 Thousand |
| 30 Apr, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 50.5 Thousand |
| 26 Apr, 2024 | 4.74 | 4.92 | 4.69 | 4.81 | 16.08 Million |
| 25 Apr, 2024 | 4.76 | 4.81 | 4.67 | 4.71 | 10.46 Million |
| 24 Apr, 2024 | 4.58 | 4.78 | 4.57 | 4.75 | 13.78 Million |
| 23 Apr, 2024 | 4.4 | 4.6 | 4.38 | 4.57 | 14.14 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE