Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.16
(-8.93%)
CNY 3.16
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.82 | 1.83 | 1.74 | 1.74 | 5.67 Million |
| 05 Jul, 2024 | 1.75 | 1.85 | 1.74 | 1.83 | 5.54 Million |
| 04 Jul, 2024 | 1.89 | 1.91 | 1.8 | 1.8 | 8.32 Million |
| 03 Jul, 2024 | 1.79 | 1.9 | 1.78 | 1.89 | 10.34 Million |
| 02 Jul, 2024 | 1.74 | 1.83 | 1.74 | 1.81 | 9.59 Million |
| 01 Jul, 2024 | 1.68 | 1.74 | 1.63 | 1.74 | 8.55 Million |
| 28 Jun, 2024 | 1.74 | 1.8 | 1.66 | 1.66 | 12.18 Million |
| 27 Jun, 2024 | 1.82 | 1.89 | 1.75 | 1.75 | 9.45 Million |
| 26 Jun, 2024 | 1.83 | 1.87 | 1.79 | 1.84 | 6.65 Million |
| 25 Jun, 2024 | 1.82 | 1.84 | 1.8 | 1.8 | 6.51 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE