Fujian Apex Software Co.,LTD (603383.SS)

CNY 42.05

(5.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 47.33 48.73 47.01 48.59 2.77 Million
10 Nov, 2023 46.88 47.88 46.25 47.32 2.46 Million
09 Nov, 2023 46.49 47.6 46.26 46.88 1.71 Million
08 Nov, 2023 45.0 46.75 45.0 46.73 3.31 Million
07 Nov, 2023 46.33 46.33 44.67 45.08 2.86 Million
06 Nov, 2023 45.4 47.31 44.67 46.29 3.17 Million
05 Nov, 2023 45.4 47.31 44.67 46.29 3.17 Million
03 Nov, 2023 43.83 45.17 43.83 44.87 1.43 Million
02 Nov, 2023 44.67 45.31 43.67 44.04 2.06 Million
01 Nov, 2023 47.64 47.64 44.77 44.92 3.37 Million