Fujian Apex Software Co.,LTD (603383.SS)

CNY 42.05

(5.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 51.78 51.78 49.76 50.46 1.91 Million
28 Sep, 2023 53.14 53.17 51.32 51.83 2.71 Million
27 Sep, 2023 52.57 55.0 51.91 53.14 3.56 Million
26 Sep, 2023 51.42 54.17 51.12 52.63 4.31 Million
25 Sep, 2023 51.37 52.14 49.17 51.8 4.53 Million
24 Sep, 2023 51.37 52.14 49.17 51.8 4.53 Million
22 Sep, 2023 50.83 52.57 48.33 52.32 6.14 Million
21 Sep, 2023 50.34 50.87 48.13 48.33 6.14 Million
20 Sep, 2023 50.14 51.27 50.13 50.52 1.89 Million
19 Sep, 2023 50.62 51.83 50.08 50.92 1.82 Million