Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 48.47 50.42 46.22 49.67 2.86 Million
23 Oct, 2023 50.46 50.47 47.5 48.53 2.6 Million
22 Oct, 2023 50.46 50.47 47.5 48.53 2.6 Million
20 Oct, 2023 51.58 53.32 49.22 50.89 2.95 Million
19 Oct, 2023 49.82 53.0 49.27 51.9 3.92 Million
18 Oct, 2023 49.86 50.49 48.86 50.07 1.35 Million
17 Oct, 2023 48.67 51.12 48.67 50.57 2.67 Million
16 Oct, 2023 48.32 49.33 47.66 49.08 1.76 Million
15 Oct, 2023 48.33 49.33 47.66 49.08 1.76 Million
13 Oct, 2023 50.06 50.06 48.07 48.66 2.77 Million