Fujian Apex Software Co.,LTD (603383.SS)

CNY 42.05

(5.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 45.38 45.82 44.73 44.98 1.09 Million
05 Dec, 2023 47.01 47.13 45.37 45.39 1.43 Million
04 Dec, 2023 47.36 48.18 47.08 47.14 1.4 Million
03 Dec, 2023 47.36 48.18 47.08 47.14 1.4 Million
01 Dec, 2023 46.25 47.87 46.01 47.6 1.93 Million
30 Nov, 2023 46.6 47.81 45.93 46.39 1.68 Million
29 Nov, 2023 46.52 46.75 45.69 46.41 1.48 Million
28 Nov, 2023 46.5 46.84 45.85 46.52 1.26 Million
27 Nov, 2023 45.83 46.58 45.67 46.5 1.41 Million
26 Nov, 2023 45.83 46.58 45.67 46.5 1.41 Million