Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 45.4 47.31 44.67 46.29 3.17 Million
03 Nov, 2023 43.83 45.17 43.83 44.87 1.43 Million
02 Nov, 2023 44.67 45.31 43.67 44.04 2.06 Million
01 Nov, 2023 47.64 47.64 44.77 44.92 3.37 Million
31 Oct, 2023 47.59 48.5 47.4 47.53 1.39 Million
30 Oct, 2023 47.58 48.33 46.98 48.17 2.61 Million
29 Oct, 2023 47.58 48.33 46.98 48.17 2.61 Million
27 Oct, 2023 49.83 49.83 47.42 48.62 4.51 Million
26 Oct, 2023 48.52 50.83 48.4 50.33 2.08 Million
25 Oct, 2023 49.71 50.52 48.5 49.03 1.81 Million