CNY 2.23
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 1.21 | 1.22 | 1.15 | 1.15 | 28.74 Million |
19 Jun, 2024 | 1.13 | 1.21 | 1.11 | 1.21 | 30.21 Million |
18 Jun, 2024 | 1.11 | 1.17 | 1.09 | 1.15 | 28.53 Million |
17 Jun, 2024 | 1.21 | 1.24 | 1.12 | 1.13 | 58.07 Million |
14 Jun, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 20.2 Million |
13 Jun, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 21.08 Million |
12 Jun, 2024 | 1.0 | 1.07 | 0.98 | 1.07 | 35.67 Million |
11 Jun, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 44.93 Million |
07 Jun, 2024 | 1.08 | 1.12 | 1.07 | 1.07 | 27.4 Million |
06 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.13 | 22.5 Million |
137A
0128
ASAL
200512
RZR
0538