CNY 2.26
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 30.92 Million |
08 Jul, 2024 | 1.1 | 1.17 | 1.08 | 1.11 | 35.53 Million |
05 Jul, 2024 | 1.1 | 1.13 | 1.05 | 1.11 | 51.8 Million |
04 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 3.32 Million |
03 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.61 Million |
02 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.45 Million |
01 Jul, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 6.24 Million |
28 Jun, 2024 | 0.91 | 0.96 | 0.91 | 0.91 | 41.05 Million |
27 Jun, 2024 | 0.89 | 0.99 | 0.89 | 0.96 | 54.67 Million |
26 Jun, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 6.88 Million |
137A
0128
ASAL
200512
RZR
0538