ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 37.39 38.47 36.55 36.85 8.34 Million
01 Apr, 2024 37.25 38.14 36.66 37.4 8.97 Million
31 Mar, 2024 37.25 38.14 36.66 37.4 8.97 Million
29 Mar, 2024 38.58 40.5 38.52 38.52 13.08 Million
28 Mar, 2024 44.0 46.63 40.88 42.8 17.47 Million
27 Mar, 2024 40.0 43.2 37.89 43.2 16.2 Million
26 Mar, 2024 34.78 39.27 34.42 39.27 11.23 Million
25 Mar, 2024 36.08 37.76 35.1 35.7 7.45 Million
24 Mar, 2024 36.08 37.76 35.1 35.7 7.45 Million
22 Mar, 2024 36.33 36.47 34.58 35.01 8.11 Million