ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 35.73 36.0 34.83 35.82 5.98 Million
26 Apr, 2024 34.99 36.65 34.39 36.08 8.45 Million
25 Apr, 2024 35.1 36.33 34.31 34.61 7.88 Million
24 Apr, 2024 31.7 35.31 31.5 35.31 7 Million
23 Apr, 2024 31.61 32.41 31.61 32.1 3.06 Million
22 Apr, 2024 33.1 33.1 31.0 31.61 4.06 Million
21 Apr, 2024 33.1 33.1 31.0 31.61 4.06 Million
19 Apr, 2024 32.0 33.66 32.0 33.48 5.48 Million
18 Apr, 2024 31.78 33.25 31.77 32.22 5.02 Million
17 Apr, 2024 29.89 31.74 29.89 31.62 4.56 Million