Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.55
(2.25%)
CNY 9.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.17 | 5.18 | 5.07 | 5.13 | 6.6 Million |
| 12 Mar, 2024 | 5.1 | 5.15 | 5.04 | 5.15 | 9.01 Million |
| 11 Mar, 2024 | 5.06 | 5.09 | 4.99 | 5.08 | 9.06 Million |
| 08 Mar, 2024 | 5.02 | 5.08 | 4.98 | 5.05 | 6.31 Million |
| 07 Mar, 2024 | 5.06 | 5.14 | 5.0 | 5.02 | 8.55 Million |
| 06 Mar, 2024 | 4.93 | 5.09 | 4.93 | 5.06 | 10.68 Million |
| 05 Mar, 2024 | 5.01 | 5.06 | 4.94 | 4.96 | 7.48 Million |
| 04 Mar, 2024 | 5.01 | 5.09 | 4.93 | 5.02 | 9.95 Million |
| 01 Mar, 2024 | 4.95 | 5.02 | 4.9 | 4.98 | 8.76 Million |
| 29 Feb, 2024 | 4.75 | 4.95 | 4.7 | 4.94 | 12.85 Million |
HGHAF
DINO
9338
0QKA
NBS
4028