Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.82
(-1.01%)
CNY 9.82
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.23 | 5.28 | 4.94 | 4.98 | 10.56 Million |
| 30 Jan, 2024 | 5.47 | 5.51 | 5.24 | 5.25 | 9.28 Million |
| 29 Jan, 2024 | 5.73 | 5.73 | 5.42 | 5.45 | 8.69 Million |
| 26 Jan, 2024 | 5.64 | 5.74 | 5.54 | 5.66 | 9.84 Million |
| 25 Jan, 2024 | 5.46 | 5.61 | 5.41 | 5.59 | 13.24 Million |
| 24 Jan, 2024 | 5.28 | 5.4 | 5.15 | 5.4 | 13.75 Million |
| 23 Jan, 2024 | 5.34 | 5.37 | 5.11 | 5.24 | 14.45 Million |
| 22 Jan, 2024 | 5.92 | 5.92 | 5.39 | 5.41 | 12.51 Million |
| 19 Jan, 2024 | 6.05 | 6.12 | 5.89 | 5.91 | 8.23 Million |
| 18 Jan, 2024 | 6.12 | 6.15 | 5.89 | 6.06 | 11.32 Million |
HGHAF
DINO
9338
0QKA
NBS
4028