Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.55
(2.25%)
CNY 9.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.24 | 5.43 | 5.24 | 5.29 | 16.98 Million |
| 11 Apr, 2024 | 5.15 | 5.25 | 5.07 | 5.19 | 7.24 Million |
| 10 Apr, 2024 | 5.25 | 5.29 | 5.12 | 5.17 | 9.3 Million |
| 09 Apr, 2024 | 5.2 | 5.31 | 5.19 | 5.27 | 6.08 Million |
| 08 Apr, 2024 | 5.33 | 5.36 | 5.21 | 5.22 | 7.78 Million |
| 03 Apr, 2024 | 5.36 | 5.37 | 5.24 | 5.37 | 7.66 Million |
| 02 Apr, 2024 | 5.35 | 5.4 | 5.33 | 5.36 | 10.9 Million |
| 01 Apr, 2024 | 5.31 | 5.36 | 5.26 | 5.35 | 11.03 Million |
| 29 Mar, 2024 | 5.2 | 5.29 | 5.16 | 5.28 | 12.08 Million |
| 28 Mar, 2024 | 5.06 | 5.23 | 5.05 | 5.16 | 13.19 Million |
HGHAF
DINO
9338
0QKA
NBS
4028