Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.55
(2.25%)
CNY 9.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.01 | 4.07 | 3.81 | 3.91 | 19.28 Million |
| 06 Feb, 2024 | 3.93 | 4.23 | 3.7 | 4.04 | 23.81 Million |
| 05 Feb, 2024 | 4.53 | 4.55 | 4.11 | 4.11 | 16.59 Million |
| 02 Feb, 2024 | 4.78 | 4.86 | 4.39 | 4.57 | 12.3 Million |
| 01 Feb, 2024 | 4.91 | 4.96 | 4.71 | 4.78 | 12.3 Million |
| 31 Jan, 2024 | 5.23 | 5.28 | 4.94 | 4.98 | 10.56 Million |
| 30 Jan, 2024 | 5.47 | 5.51 | 5.24 | 5.25 | 9.28 Million |
| 29 Jan, 2024 | 5.73 | 5.73 | 5.42 | 5.45 | 8.69 Million |
| 26 Jan, 2024 | 5.64 | 5.74 | 5.54 | 5.66 | 9.84 Million |
| 25 Jan, 2024 | 5.46 | 5.61 | 5.41 | 5.59 | 13.24 Million |
HGHAF
DINO
9338
0QKA
NBS
4028