Dalian BIO-CHEM Company Limited (603360.SS)
CNY 27.11
(-0.51%)
CNY 27.11
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 27.9 | 28.23 | 26.89 | 26.98 | 18.41 Million |
| 17 Feb, 2025 | 25.37 | 27.53 | 25.01 | 27.53 | 22.69 Million |
| 14 Feb, 2025 | 25.14 | 25.2 | 24.7 | 25.03 | 6.9 Million |
| 13 Feb, 2025 | 25.98 | 26.35 | 24.95 | 25.15 | 12.48 Million |
| 12 Feb, 2025 | 25.39 | 26.32 | 25.16 | 26.19 | 12.34 Million |
| 11 Feb, 2025 | 24.47 | 26.22 | 24.03 | 25.4 | 18.04 Million |
| 10 Feb, 2025 | 24.81 | 24.81 | 24.17 | 24.27 | 7.66 Million |
| 07 Feb, 2025 | 24.9 | 25.23 | 24.25 | 24.67 | 12.47 Million |
| 06 Feb, 2025 | 24.08 | 25.05 | 23.9 | 24.9 | 9.77 Million |
| 05 Feb, 2025 | 24.06 | 24.5 | 23.09 | 24.33 | 10.02 Million |
4716
6150
ASHM
BOW
SKFRY
EPC