Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19.45 | 20.0 | 19.19 | 19.93 | 12.3 Million |
| 18 Apr, 2025 | 19.51 | 19.64 | 19.15 | 19.45 | 7.4 Million |
| 17 Apr, 2025 | 19.24 | 19.68 | 19.23 | 19.36 | 5.68 Million |
| 16 Apr, 2025 | 19.99 | 20.12 | 19.14 | 19.46 | 9.41 Million |
| 15 Apr, 2025 | 20.1 | 20.24 | 19.75 | 19.87 | 7.48 Million |
| 14 Apr, 2025 | 20.79 | 20.82 | 19.85 | 20.09 | 21.27 Million |
| 11 Apr, 2025 | 19.66 | 20.91 | 19.63 | 20.66 | 20.78 Million |
| 10 Apr, 2025 | 20.57 | 20.57 | 19.55 | 19.69 | 20.9 Million |
| 09 Apr, 2025 | 18.13 | 19.4 | 16.68 | 19.36 | 26.6 Million |
| 08 Apr, 2025 | 18.01 | 19.03 | 17.71 | 18.5 | 20.06 Million |
4716
6150
ASHM
BOW
SKFRY
EPC