Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.56 | 21.38 | 20.36 | 20.77 | 17.43 Million |
| 07 May, 2025 | 20.87 | 21.09 | 20.46 | 20.61 | 9.21 Million |
| 06 May, 2025 | 20.24 | 20.82 | 20.22 | 20.69 | 12.47 Million |
| 30 Apr, 2025 | 19.96 | 20.49 | 19.93 | 20.26 | 9.48 Million |
| 29 Apr, 2025 | 19.88 | 20.21 | 19.69 | 20.0 | 6.74 Million |
| 28 Apr, 2025 | 20.07 | 20.67 | 20.03 | 20.06 | 11.86 Million |
| 25 Apr, 2025 | 20.26 | 20.36 | 19.54 | 20.06 | 15.66 Million |
| 24 Apr, 2025 | 19.99 | 20.21 | 19.51 | 20.05 | 8.16 Million |
| 23 Apr, 2025 | 20.06 | 20.43 | 19.78 | 19.84 | 10.45 Million |
| 22 Apr, 2025 | 19.87 | 20.31 | 19.61 | 19.87 | 9.36 Million |
4716
6150
ASHM
BOW
SKFRY
EPC