Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.85 | 20.09 | 19.63 | 19.75 | 8 Million |
| 05 Jun, 2025 | 20.06 | 20.25 | 19.81 | 20.03 | 6.27 Million |
| 04 Jun, 2025 | 19.83 | 20.52 | 19.73 | 20.06 | 10.33 Million |
| 03 Jun, 2025 | 19.6 | 20.15 | 19.54 | 19.82 | 8.61 Million |
| 30 May, 2025 | 19.3 | 20.28 | 19.19 | 19.76 | 11.12 Million |
| 29 May, 2025 | 19.63 | 19.63 | 19.02 | 19.38 | 5.7 Million |
| 28 May, 2025 | 20.35 | 20.46 | 19.73 | 19.86 | 7.54 Million |
| 27 May, 2025 | 20.18 | 20.51 | 19.86 | 20.32 | 6.95 Million |
| 26 May, 2025 | 20.19 | 20.25 | 19.87 | 20.18 | 8.52 Million |
| 23 May, 2025 | 19.29 | 20.47 | 19.19 | 20.11 | 20.44 Million |
4716
6150
ASHM
BOW
SKFRY
EPC