Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.7 | 3.84 | 3.7 | 3.82 | 4.95 Million |
| 17 Jun, 2024 | 3.77 | 3.81 | 3.7 | 3.75 | 5.14 Million |
| 14 Jun, 2024 | 3.81 | 3.84 | 3.68 | 3.79 | 5.84 Million |
| 13 Jun, 2024 | 3.92 | 3.93 | 3.79 | 3.81 | 5.59 Million |
| 12 Jun, 2024 | 3.79 | 3.91 | 3.76 | 3.89 | 5.46 Million |
| 11 Jun, 2024 | 3.74 | 3.79 | 3.57 | 3.78 | 8.81 Million |
| 07 Jun, 2024 | 3.52 | 3.78 | 3.52 | 3.74 | 12.5 Million |
| 06 Jun, 2024 | 3.92 | 3.92 | 3.5 | 3.5 | 15.88 Million |
| 05 Jun, 2024 | 3.96 | 3.97 | 3.84 | 3.89 | 4.85 Million |
| 04 Jun, 2024 | 4.14 | 4.14 | 3.9 | 3.96 | 8.52 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF