Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 6.91
(10.03%)
CNY 6.91
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.34 | 3.42 | 3.28 | 3.39 | 4.63 Million |
| 08 Sep, 2024 | 3.34 | 3.42 | 3.28 | 3.39 | 4.63 Million |
| 06 Sep, 2024 | 3.44 | 3.44 | 3.34 | 3.35 | 4.25 Million |
| 05 Sep, 2024 | 3.37 | 3.43 | 3.35 | 3.42 | 5.27 Million |
| 04 Sep, 2024 | 3.46 | 3.49 | 3.35 | 3.37 | 6.7 Million |
| 03 Sep, 2024 | 3.48 | 3.51 | 3.44 | 3.49 | 6.7 Million |
| 02 Sep, 2024 | 3.52 | 3.57 | 3.48 | 3.51 | 7.29 Million |
| 01 Sep, 2024 | 3.52 | 3.57 | 3.48 | 3.51 | 7.29 Million |
| 30 Aug, 2024 | 3.39 | 3.57 | 3.39 | 3.52 | 8.36 Million |
| 29 Aug, 2024 | 3.39 | 3.39 | 3.31 | 3.35 | 8.36 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF