Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.72 | 3.86 | 3.66 | 3.81 | 13.84 Million |
| 01 Jul, 2024 | 3.69 | 3.81 | 3.64 | 3.72 | 13.15 Million |
| 28 Jun, 2024 | 3.79 | 3.79 | 3.59 | 3.63 | 15.08 Million |
| 27 Jun, 2024 | 3.82 | 3.97 | 3.7 | 3.74 | 15.46 Million |
| 26 Jun, 2024 | 3.8 | 3.89 | 3.66 | 3.85 | 18.4 Million |
| 25 Jun, 2024 | 3.92 | 4.05 | 3.74 | 3.88 | 23.71 Million |
| 24 Jun, 2024 | 4.3 | 4.3 | 3.85 | 3.96 | 30.3 Million |
| 21 Jun, 2024 | 3.71 | 4.08 | 3.66 | 4.08 | 12.96 Million |
| 20 Jun, 2024 | 3.85 | 3.86 | 3.69 | 3.71 | 5.51 Million |
| 19 Jun, 2024 | 3.82 | 3.91 | 3.82 | 3.84 | 4.24 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF