Huada Automotive Technology Corp.,Ltd (603358.SS)
CNY 34.05
(0.8%)
CNY 34.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 22.7 | 23.33 | 22.3 | 23.2 | 4.75 Million |
| 06 Dec, 2023 | 22.75 | 23.4 | 22.05 | 22.65 | 5.6 Million |
| 05 Dec, 2023 | 23.59 | 23.6 | 22.5 | 22.75 | 6.06 Million |
| 04 Dec, 2023 | 22.57 | 23.62 | 22.57 | 23.58 | 7.24 Million |
| 01 Dec, 2023 | 21.57 | 22.99 | 21.45 | 22.69 | 8.73 Million |
| 30 Nov, 2023 | 21.2 | 21.65 | 20.8 | 21.61 | 6.94 Million |
| 29 Nov, 2023 | 20.31 | 21.3 | 20.31 | 21.1 | 6.74 Million |
| 28 Nov, 2023 | 19.88 | 20.77 | 19.66 | 20.39 | 5.31 Million |
| 27 Nov, 2023 | 19.11 | 19.95 | 19.08 | 19.84 | 4.35 Million |
| 24 Nov, 2023 | 19.17 | 19.28 | 19.02 | 19.11 | 1.18 Million |
UCTT
NYCB-PA
000830
COPJF
9760
MBOF