Huada Automotive Technology Corp.,Ltd (603358.SS)

CNY 34.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 23.16 23.16 23.16 23.16 -
20 Dec, 2023 23.16 23.16 23.16 23.16 -
19 Dec, 2023 23.16 23.16 23.16 23.16 -
18 Dec, 2023 22.19 23.22 22.19 23.16 6.51 Million
15 Dec, 2023 22.53 22.76 22.0 22.19 3.77 Million
14 Dec, 2023 22.8 22.9 22.37 22.49 3.19 Million
13 Dec, 2023 23.0 23.38 22.74 22.8 3.95 Million
12 Dec, 2023 22.74 22.85 22.4 22.85 3.57 Million
11 Dec, 2023 22.6 23.25 22.33 22.76 6.31 Million
08 Dec, 2023 23.0 23.33 22.0 22.75 6.35 Million