Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.57 | 8.71 | 8.56 | 8.6 | 4.04 Million |
| 18 Oct, 2023 | 8.74 | 8.76 | 8.58 | 8.6 | 4.48 Million |
| 17 Oct, 2023 | 8.81 | 8.87 | 8.7 | 8.74 | 4.61 Million |
| 16 Oct, 2023 | 8.86 | 8.89 | 8.75 | 8.82 | 5.76 Million |
| 13 Oct, 2023 | 9.06 | 9.08 | 8.83 | 8.86 | 6.87 Million |
| 12 Oct, 2023 | 9.12 | 9.2 | 9.04 | 9.06 | 5.25 Million |
| 11 Oct, 2023 | 9.05 | 9.33 | 9.02 | 9.08 | 7.28 Million |
| 10 Oct, 2023 | 9.53 | 9.63 | 8.96 | 9.01 | 11.33 Million |
| 09 Oct, 2023 | 9.65 | 9.68 | 9.54 | 9.56 | 2.64 Million |
| 28 Sep, 2023 | 9.68 | 9.74 | 9.6 | 9.66 | 3.36 Million |
603607
POS
GXXFF
PSG
600345
CNCB