Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 8.28
(-0.72%)
CNY 8.28
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.6 | 9.9 | 9.32 | 9.57 | 35.22 Million |
| 25 Mar, 2024 | 9.59 | 10.2 | 9.59 | 9.77 | 46.87 Million |
| 22 Mar, 2024 | 10.93 | 10.93 | 9.61 | 9.66 | 71.24 Million |
| 21 Mar, 2024 | 10.43 | 10.43 | 10.01 | 10.43 | 24.93 Million |
| 20 Mar, 2024 | 8.64 | 9.48 | 8.63 | 9.48 | 33.65 Million |
| 19 Mar, 2024 | 8.68 | 8.74 | 8.61 | 8.62 | 3.87 Million |
| 18 Mar, 2024 | 8.65 | 8.67 | 8.57 | 8.66 | 4.01 Million |
| 15 Mar, 2024 | 8.54 | 8.58 | 8.46 | 8.58 | 3.38 Million |
| 14 Mar, 2024 | 8.55 | 8.57 | 8.44 | 8.52 | 3.49 Million |
| 13 Mar, 2024 | 8.55 | 8.61 | 8.45 | 8.53 | 3.58 Million |
603607
POS
GXXFF
PSG
600345
CNCB