Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 9.37
(-0.11%)
CNY 9.37
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.62 | 8.7 | 8.56 | 8.56 | 5 Million |
| 01 Nov, 2023 | 8.68 | 8.7 | 8.64 | 8.66 | 4.67 Million |
| 31 Oct, 2023 | 8.67 | 8.7 | 8.62 | 8.66 | 5.47 Million |
| 30 Oct, 2023 | 8.62 | 8.7 | 8.51 | 8.7 | 10.94 Million |
| 27 Oct, 2023 | 8.68 | 8.69 | 8.54 | 8.65 | 11.77 Million |
| 26 Oct, 2023 | 8.76 | 8.83 | 8.54 | 8.66 | 12.01 Million |
| 25 Oct, 2023 | 9.07 | 9.25 | 8.9 | 8.96 | 14.04 Million |
| 24 Oct, 2023 | 8.46 | 8.65 | 8.44 | 8.6 | 4.19 Million |
| 23 Oct, 2023 | 8.5 | 8.6 | 8.38 | 8.43 | 2.71 Million |
| 20 Oct, 2023 | 8.59 | 8.68 | 8.55 | 8.57 | 2.81 Million |
603607
POS
GXXFF
PSG
600345
CNCB