Anhui Transport Consulting & Design Institute Co.,Ltd. (603357.SS)
CNY 8.28
(-0.72%)
CNY 8.28
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.61 | 9.79 | 9.52 | 9.7 | 13.14 Million |
| 10 Apr, 2024 | 9.87 | 10.05 | 9.59 | 9.74 | 18.91 Million |
| 09 Apr, 2024 | 9.82 | 10.08 | 9.7 | 9.79 | 16.34 Million |
| 08 Apr, 2024 | 9.88 | 9.88 | 9.59 | 9.69 | 13.81 Million |
| 03 Apr, 2024 | 9.9 | 9.97 | 9.68 | 9.76 | 18.77 Million |
| 02 Apr, 2024 | 10.08 | 10.24 | 9.95 | 10.0 | 26.47 Million |
| 01 Apr, 2024 | 10.01 | 10.33 | 9.88 | 10.15 | 38.52 Million |
| 29 Mar, 2024 | 9.98 | 10.52 | 9.68 | 10.06 | 55.03 Million |
| 28 Mar, 2024 | 9.19 | 9.91 | 9.14 | 9.91 | 33.18 Million |
| 27 Mar, 2024 | 9.44 | 9.5 | 8.96 | 9.01 | 25.24 Million |
603607
POS
GXXFF
PSG
600345
CNCB