Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)

CNY 11.95

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.98 13.08 12.66 12.72 1.62 Million
28 Sep, 2023 12.9 13.15 12.5 12.98 2.54 Million
27 Sep, 2023 12.89 13.36 12.58 12.98 3.46 Million
26 Sep, 2023 13.2 13.2 12.85 12.89 1.38 Million
25 Sep, 2023 13.16 13.29 12.86 12.9 941.8 Thousand
22 Sep, 2023 12.81 13.14 12.75 13.07 931.5 Thousand
21 Sep, 2023 12.82 13.02 12.8 12.87 705.6 Thousand
20 Sep, 2023 12.92 13.1 12.88 12.91 861.6 Thousand
19 Sep, 2023 13.25 13.29 12.93 12.98 1.05 Million
18 Sep, 2023 12.83 13.39 12.81 13.25 1.38 Million