CNY 11.95
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 12.07 | 12.56 | 11.97 | 12.49 | 3.23 Million |
23 Oct, 2023 | 12.36 | 12.41 | 11.91 | 12.03 | 1.8 Million |
20 Oct, 2023 | 12.4 | 12.72 | 12.25 | 12.27 | 2.9 Million |
19 Oct, 2023 | 12.52 | 12.72 | 12.41 | 12.44 | 1.04 Million |
18 Oct, 2023 | 12.74 | 12.76 | 12.52 | 12.55 | 996.34 Thousand |
17 Oct, 2023 | 12.78 | 12.78 | 12.64 | 12.68 | 786.5 Thousand |
16 Oct, 2023 | 12.8 | 12.97 | 12.63 | 12.74 | 1.34 Million |
13 Oct, 2023 | 12.9 | 12.98 | 12.58 | 12.84 | 1.7 Million |
12 Oct, 2023 | 12.79 | 13.03 | 12.67 | 12.98 | 1.9 Million |
11 Oct, 2023 | 12.96 | 12.98 | 12.57 | 12.8 | 2.66 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950