Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 11.62 | 12.02 | 11.61 | 11.8 | 2.53 Million |
| 24 Sep, 2024 | 11.0 | 11.58 | 11.0 | 11.58 | 1.83 Million |
| 23 Sep, 2024 | 11.08 | 11.08 | 10.91 | 11.02 | 812.5 Thousand |
| 20 Sep, 2024 | 11.33 | 11.35 | 10.95 | 11.01 | 1.25 Million |
| 19 Sep, 2024 | 10.7 | 11.18 | 10.7 | 11.14 | 1.73 Million |
| 18 Sep, 2024 | 10.9 | 10.94 | 10.52 | 10.69 | 1.35 Million |
| 13 Sep, 2024 | 11.12 | 11.17 | 10.91 | 10.91 | 1.22 Million |
| 12 Sep, 2024 | 11.18 | 11.3 | 11.07 | 11.08 | 1.06 Million |
| 11 Sep, 2024 | 11.28 | 11.3 | 11.11 | 11.18 | 1.12 Million |
| 10 Sep, 2024 | 11.29 | 11.45 | 11.14 | 11.37 | 993.53 Thousand |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1