CNY 15.23
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 12.87 | 13.1 | 12.33 | 12.4 | 2.47 Million |
03 Jul, 2024 | 12.99 | 13.25 | 12.96 | 13.0 | 1.27 Million |
02 Jul, 2024 | 13.0 | 13.19 | 12.94 | 13.14 | 1.64 Million |
01 Jul, 2024 | 12.93 | 12.96 | 12.61 | 12.91 | 1.54 Million |
28 Jun, 2024 | 13.0 | 13.13 | 12.9 | 12.96 | 1.46 Million |
27 Jun, 2024 | 13.16 | 13.29 | 12.89 | 12.91 | 1.43 Million |
26 Jun, 2024 | 12.81 | 13.16 | 12.6 | 13.16 | 1.71 Million |
25 Jun, 2024 | 12.71 | 13.01 | 12.71 | 12.86 | 1.63 Million |
24 Jun, 2024 | 13.01 | 13.01 | 12.68 | 12.7 | 2.05 Million |
21 Jun, 2024 | 13.13 | 13.36 | 13.06 | 13.1 | 1.63 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1