CNY 15.17
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 11.83 | 11.95 | 11.41 | 11.86 | 2.33 Million |
08 Jul, 2024 | 12.19 | 12.31 | 11.76 | 11.83 | 2.89 Million |
05 Jul, 2024 | 12.41 | 12.41 | 12.06 | 12.32 | 2.31 Million |
04 Jul, 2024 | 12.87 | 13.1 | 12.33 | 12.4 | 2.47 Million |
03 Jul, 2024 | 12.99 | 13.25 | 12.96 | 13.0 | 1.27 Million |
02 Jul, 2024 | 13.0 | 13.19 | 12.94 | 13.14 | 1.64 Million |
01 Jul, 2024 | 12.93 | 12.96 | 12.61 | 12.91 | 1.54 Million |
28 Jun, 2024 | 13.0 | 13.13 | 12.9 | 12.96 | 1.46 Million |
27 Jun, 2024 | 13.16 | 13.29 | 12.89 | 12.91 | 1.43 Million |
26 Jun, 2024 | 12.81 | 13.16 | 12.6 | 13.16 | 1.71 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1