Cinderson Tech (Suzhou) Co Ltd Ordinary Shares - Class A (603344.SS)
CNY 23.89
(0.17%)
CNY 23.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.15 | 23.3 | 21.44 | 21.56 | 3.83 Million |
| 02 Jan, 2025 | 24.49 | 24.53 | 22.76 | 23.15 | 3.66 Million |
| 31 Dec, 2024 | 24.44 | 24.79 | 24.1 | 24.43 | 3.27 Million |
| 30 Dec, 2024 | 24.99 | 24.99 | 24.34 | 24.39 | 3.14 Million |
| 27 Dec, 2024 | 24.62 | 25.34 | 24.51 | 25.08 | 5.13 Million |
| 26 Dec, 2024 | 23.98 | 24.8 | 23.91 | 24.62 | 3.65 Million |
| 25 Dec, 2024 | 25.16 | 25.16 | 23.99 | 24.09 | 4.34 Million |
| 24 Dec, 2024 | 23.55 | 25.18 | 23.55 | 25.16 | 6.26 Million |
| 23 Dec, 2024 | 24.31 | 24.75 | 23.66 | 23.73 | 2.91 Million |
| 20 Dec, 2024 | 24.04 | 24.95 | 23.91 | 24.53 | 4.24 Million |
DRRX
AONC
000850
SCI
002006
002187