Cinderson Tech (Suzhou) Co Ltd Ordinary Shares - Class A (603344.SS)
CNY 23.89
(0.17%)
CNY 23.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23.59 | 23.97 | 23.35 | 23.88 | 2.27 Million |
| 18 Dec, 2024 | 23.65 | 24.06 | 23.22 | 23.85 | 2.43 Million |
| 17 Dec, 2024 | 24.72 | 24.89 | 23.6 | 23.61 | 4.17 Million |
| 16 Dec, 2024 | 24.71 | 25.05 | 24.66 | 24.9 | 3.49 Million |
| 13 Dec, 2024 | 25.18 | 25.36 | 24.68 | 24.86 | 5.57 Million |
| 12 Dec, 2024 | 25.5 | 25.85 | 25.06 | 25.41 | 6.89 Million |
| 11 Dec, 2024 | 26.0 | 26.4 | 25.33 | 25.51 | 7.97 Million |
| 10 Dec, 2024 | 26.98 | 28.0 | 25.8 | 26.03 | 18.38 Million |
| 09 Dec, 2024 | 23.18 | 25.51 | 23.05 | 25.51 | 8.35 Million |
| 06 Dec, 2024 | 23.28 | 23.3 | 22.88 | 23.19 | 2.26 Million |
DRRX
AONC
000850
SCI
002006
002187