Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 40.87

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 42.2 43.72 42.01 43.18 5.82 Million
26 Apr, 2024 40.52 41.52 40.52 41.3 4.02 Million
25 Apr, 2024 40.62 41.62 40.31 40.75 3.63 Million
24 Apr, 2024 40.09 41.07 39.8 41.03 3.68 Million
23 Apr, 2024 40.84 40.88 39.92 40.04 3.08 Million
22 Apr, 2024 40.22 40.68 38.8 40.6 4.78 Million
21 Apr, 2024 40.22 40.68 38.8 40.6 4.78 Million
19 Apr, 2024 42.84 42.93 40.21 41.03 7.1 Million
18 Apr, 2024 43.69 44.48 43.0 43.6 5.55 Million
17 Apr, 2024 42.55 44.55 42.55 44.39 6.38 Million