Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 39.54

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 55.45 55.55 52.29 53.0 16.64 Million
08 Mar, 2024 54.8 57.49 53.48 54.93 18.54 Million
07 Mar, 2024 56.0 61.86 55.96 56.45 25.79 Million
06 Mar, 2024 55.0 57.7 53.66 55.85 18.58 Million
05 Mar, 2024 53.12 59.77 52.5 56.29 26.88 Million
04 Mar, 2024 54.1 62.2 52.7 56.23 31.54 Million
03 Mar, 2024 54.1 62.2 52.7 56.23 31.54 Million
01 Mar, 2024 59.99 59.99 50.01 51.92 33.92 Million
29 Feb, 2024 59.99 59.99 50.01 51.92 33.92 Million
28 Feb, 2024 26.0 26.0 26.0 26.0 -