Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 39.54

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 49.0 50.94 48.01 49.5 9.09 Million
01 Apr, 2024 49.12 49.91 48.75 49.22 6.72 Million
31 Mar, 2024 49.12 49.91 48.75 49.22 6.72 Million
29 Mar, 2024 47.49 50.58 46.47 49.76 9.17 Million
28 Mar, 2024 46.13 48.3 46.12 47.49 6.01 Million
27 Mar, 2024 48.23 48.75 46.41 46.42 5.35 Million
26 Mar, 2024 48.24 49.15 47.33 48.82 6.68 Million
25 Mar, 2024 52.0 52.05 48.35 48.49 11.34 Million
24 Mar, 2024 52.0 52.05 48.35 48.49 11.34 Million
22 Mar, 2024 53.19 54.8 52.9 53.18 17.23 Million