Square Technology Group Co.,Ltd (603339.SS)
CNY 12.03
(-0.74%)
CNY 12.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.23 | 10.32 | 10.03 | 10.14 | 5.03 Million |
| 23 Feb, 2024 | 9.67 | 10.07 | 9.64 | 10.02 | 4.58 Million |
| 22 Feb, 2024 | 9.51 | 9.75 | 9.49 | 9.64 | 3.12 Million |
| 21 Feb, 2024 | 9.33 | 9.79 | 9.32 | 9.52 | 4.71 Million |
| 20 Feb, 2024 | 9.55 | 9.58 | 9.3 | 9.45 | 4.38 Million |
| 19 Feb, 2024 | 9.3 | 9.54 | 9.15 | 9.39 | 8.06 Million |
| 08 Feb, 2024 | 8.24 | 8.9 | 8.17 | 8.9 | 5.95 Million |
| 07 Feb, 2024 | 8.31 | 8.56 | 7.95 | 8.09 | 6.35 Million |
| 06 Feb, 2024 | 7.82 | 8.56 | 7.61 | 8.31 | 6.56 Million |
| 05 Feb, 2024 | 8.72 | 8.74 | 7.92 | 7.97 | 8.9 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399