Square Technology Group Co.,Ltd (603339.SS)
CNY 12.03
(-0.74%)
CNY 12.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.4 | 10.5 | 10.32 | 10.49 | 2.83 Million |
| 08 Mar, 2024 | 10.28 | 10.46 | 10.23 | 10.41 | 3.45 Million |
| 07 Mar, 2024 | 10.21 | 10.67 | 10.21 | 10.29 | 4.99 Million |
| 06 Mar, 2024 | 10.08 | 10.26 | 10.01 | 10.16 | 2.95 Million |
| 05 Mar, 2024 | 10.24 | 10.24 | 9.97 | 10.01 | 3.39 Million |
| 04 Mar, 2024 | 10.15 | 10.28 | 10.05 | 10.23 | 4.28 Million |
| 01 Mar, 2024 | 10.06 | 10.22 | 9.95 | 10.15 | 5.2 Million |
| 29 Feb, 2024 | 9.61 | 9.99 | 9.52 | 9.99 | 4.29 Million |
| 28 Feb, 2024 | 10.43 | 10.51 | 9.62 | 9.63 | 7.07 Million |
| 27 Feb, 2024 | 10.13 | 10.3 | 10.01 | 10.29 | 4.85 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399