Square Technology Group Co.,Ltd (603339.SS)
CNY 11.2
(0.81%)
CNY 11.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.26 | 9.47 | 9.26 | 9.44 | 1.96 Million |
| 06 Jun, 2024 | 9.5 | 9.59 | 9.2 | 9.24 | 2.66 Million |
| 05 Jun, 2024 | 9.62 | 9.81 | 9.49 | 9.5 | 2.11 Million |
| 04 Jun, 2024 | 9.7 | 9.73 | 9.45 | 9.64 | 2.55 Million |
| 03 Jun, 2024 | 10.05 | 10.05 | 9.61 | 9.69 | 2.77 Million |
| 31 May, 2024 | 9.96 | 10.1 | 9.91 | 10.03 | 1.65 Million |
| 30 May, 2024 | 9.89 | 9.99 | 9.82 | 9.95 | 1.83 Million |
| 29 May, 2024 | 9.86 | 9.96 | 9.81 | 9.88 | 1.46 Million |
| 28 May, 2024 | 9.94 | 9.98 | 9.85 | 9.86 | 1.41 Million |
| 27 May, 2024 | 9.9 | 9.96 | 9.78 | 9.95 | 1.85 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399