Zhejiang Dingli Machinery Co.,Ltd (603338.SS)
CNY 43.48
(0.44%)
CNY 43.48
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 59.0 | 60.57 | 58.86 | 60.49 | 7.8 Million |
| 21 Mar, 2025 | 58.85 | 60.27 | 58.25 | 59.25 | 5.87 Million |
| 20 Mar, 2025 | 59.11 | 59.62 | 58.1 | 59.09 | 3.63 Million |
| 19 Mar, 2025 | 58.51 | 59.78 | 58.47 | 59.05 | 5.18 Million |
| 18 Mar, 2025 | 58.51 | 59.53 | 58.29 | 58.87 | 4.69 Million |
| 17 Mar, 2025 | 57.98 | 58.99 | 57.06 | 58.6 | 5.19 Million |
| 14 Mar, 2025 | 57.5 | 58.19 | 57.39 | 57.93 | 3.77 Million |
| 13 Mar, 2025 | 58.35 | 58.66 | 57.41 | 57.6 | 3.25 Million |
| 12 Mar, 2025 | 58.82 | 59.01 | 58.05 | 58.44 | 2.83 Million |
| 11 Mar, 2025 | 59.4 | 59.4 | 57.68 | 58.88 | 6.1 Million |
6230
605567
ICICIPRULI
002608
ALTAF
RBO