CNY 61.74
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 63.45 | 64.35 | 61.91 | 62.38 | 3.51 Million |
02 Jan, 2025 | 64.52 | 65.48 | 62.7 | 63.37 | 3.91 Million |
31 Dec, 2024 | 66.0 | 66.36 | 64.5 | 64.52 | 3.62 Million |
30 Dec, 2024 | 63.26 | 66.15 | 63.18 | 65.9 | 5.24 Million |
27 Dec, 2024 | 63.45 | 64.08 | 62.16 | 63.55 | 3.86 Million |
26 Dec, 2024 | 64.13 | 64.32 | 62.45 | 63.7 | 3.39 Million |
25 Dec, 2024 | 63.8 | 64.47 | 63.07 | 64.03 | 2.61 Million |
24 Dec, 2024 | 63.2 | 64.17 | 62.89 | 63.91 | 3.48 Million |
23 Dec, 2024 | 61.68 | 63.77 | 61.6 | 62.85 | 5.12 Million |
20 Dec, 2024 | 61.88 | 61.98 | 60.52 | 61.73 | 2.71 Million |
6230
605567
ICICIPRULI
002608
ALTAF
RBO