Zhejiang Dingli Machinery Co.,Ltd (603338.SS)
CNY 61.74
(0.72%)
CNY 61.74
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 63.2 | 64.87 | 63.0 | 63.86 | 4.7 Million |
| 12 Dec, 2024 | 63.1 | 63.65 | 62.8 | 63.64 | 4.54 Million |
| 11 Dec, 2024 | 63.61 | 64.0 | 62.68 | 63.38 | 4.67 Million |
| 10 Dec, 2024 | 64.73 | 64.98 | 63.41 | 63.77 | 5.49 Million |
| 09 Dec, 2024 | 62.36 | 64.15 | 61.74 | 63.57 | 6.78 Million |
| 06 Dec, 2024 | 62.35 | 63.11 | 61.62 | 62.8 | 4.99 Million |
| 05 Dec, 2024 | 60.5 | 63.46 | 59.93 | 62.45 | 10.37 Million |
| 04 Dec, 2024 | 60.01 | 61.1 | 58.93 | 60.96 | 8.07 Million |
| 03 Dec, 2024 | 59.95 | 61.26 | 58.8 | 60.05 | 8.47 Million |
| 02 Dec, 2024 | 60.08 | 61.99 | 59.25 | 59.87 | 9.75 Million |
6230
605567
ICICIPRULI
002608
ALTAF
RBO