Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.8 | 3.88 | 3.78 | 3.88 | 7.55 Million |
| 08 Mar, 2024 | 3.84 | 3.88 | 3.77 | 3.83 | 6.63 Million |
| 07 Mar, 2024 | 3.86 | 3.93 | 3.83 | 3.83 | 9.22 Million |
| 06 Mar, 2024 | 3.8 | 3.89 | 3.78 | 3.86 | 6.14 Million |
| 05 Mar, 2024 | 3.92 | 3.92 | 3.8 | 3.81 | 8.2 Million |
| 04 Mar, 2024 | 3.95 | 3.96 | 3.86 | 3.92 | 7.79 Million |
| 01 Mar, 2024 | 3.93 | 3.97 | 3.87 | 3.95 | 10.29 Million |
| 29 Feb, 2024 | 3.75 | 3.94 | 3.71 | 3.93 | 14.9 Million |
| 28 Feb, 2024 | 4.08 | 4.19 | 3.75 | 3.78 | 21.49 Million |
| 27 Feb, 2024 | 3.96 | 4.08 | 3.91 | 4.08 | 11.19 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3