Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.13 | 4.33 | 4.1 | 4.31 | 31.56 Million |
| 21 Feb, 2024 | 4.03 | 4.35 | 4.01 | 4.16 | 30.42 Million |
| 20 Feb, 2024 | 4.08 | 4.1 | 3.93 | 4.1 | 23.15 Million |
| 19 Feb, 2024 | 3.88 | 4.09 | 3.87 | 4.08 | 35.57 Million |
| 08 Feb, 2024 | 3.58 | 3.86 | 3.48 | 3.83 | 35.97 Million |
| 07 Feb, 2024 | 3.78 | 3.8 | 3.53 | 3.58 | 31.6 Million |
| 06 Feb, 2024 | 3.64 | 3.91 | 3.47 | 3.74 | 36.67 Million |
| 05 Feb, 2024 | 4.26 | 4.27 | 3.86 | 3.86 | 28.94 Million |
| 02 Feb, 2024 | 4.52 | 4.61 | 4.08 | 4.29 | 34.73 Million |
| 01 Feb, 2024 | 4.58 | 4.68 | 4.47 | 4.52 | 25.56 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF