CNY 5.46
(10.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 4.67 | 4.7 | 4.6 | 4.61 | 4.56 Million |
18 Oct, 2023 | 4.75 | 4.75 | 4.63 | 4.63 | 4.79 Million |
17 Oct, 2023 | 4.77 | 4.77 | 4.7 | 4.72 | 4.07 Million |
16 Oct, 2023 | 4.79 | 4.82 | 4.74 | 4.76 | 4.51 Million |
13 Oct, 2023 | 4.86 | 4.87 | 4.78 | 4.8 | 4.74 Million |
12 Oct, 2023 | 4.81 | 4.88 | 4.79 | 4.86 | 6.35 Million |
11 Oct, 2023 | 4.82 | 4.86 | 4.77 | 4.81 | 5.6 Million |
10 Oct, 2023 | 4.82 | 4.85 | 4.76 | 4.78 | 4.9 Million |
09 Oct, 2023 | 4.78 | 4.81 | 4.76 | 4.79 | 7.68 Million |
28 Sep, 2023 | 4.75 | 4.8 | 4.73 | 4.78 | 6.65 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF