Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.42 | 9.42 | 9.17 | 9.2 | 4.39 Million |
| 20 Feb, 2025 | 9.2 | 9.43 | 9.19 | 9.34 | 4.34 Million |
| 19 Feb, 2025 | 9.2 | 9.23 | 9.11 | 9.22 | 3.56 Million |
| 18 Feb, 2025 | 9.52 | 9.52 | 9.1 | 9.12 | 5.85 Million |
| 17 Feb, 2025 | 9.44 | 9.54 | 9.39 | 9.52 | 4.11 Million |
| 14 Feb, 2025 | 9.55 | 9.55 | 9.36 | 9.4 | 4.78 Million |
| 13 Feb, 2025 | 9.66 | 9.68 | 9.48 | 9.49 | 6.31 Million |
| 12 Feb, 2025 | 9.79 | 9.8 | 9.58 | 9.64 | 7.94 Million |
| 11 Feb, 2025 | 9.85 | 9.9 | 9.72 | 9.8 | 8.35 Million |
| 10 Feb, 2025 | 9.7 | 10.04 | 9.6 | 10.03 | 13.12 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF