Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.73 | 9.78 | 9.55 | 9.7 | 11.86 Million |
| 06 Feb, 2025 | 9.57 | 9.73 | 9.46 | 9.73 | 10.6 Million |
| 05 Feb, 2025 | 9.56 | 9.74 | 9.49 | 9.57 | 9.59 Million |
| 27 Jan, 2025 | 9.46 | 10.02 | 9.46 | 9.56 | 12.89 Million |
| 24 Jan, 2025 | 9.48 | 9.69 | 9.22 | 9.46 | 11.89 Million |
| 23 Jan, 2025 | 9.58 | 9.95 | 9.43 | 9.67 | 18.26 Million |
| 22 Jan, 2025 | 9.71 | 10.1 | 9.4 | 9.64 | 22.33 Million |
| 21 Jan, 2025 | 8.98 | 9.8 | 8.82 | 9.8 | 13.86 Million |
| 20 Jan, 2025 | 8.77 | 8.93 | 8.63 | 8.91 | 4.3 Million |
| 17 Jan, 2025 | 8.62 | 8.75 | 8.57 | 8.71 | 3 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF