Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.52 | 8.65 | 8.48 | 8.59 | 1.43 Million |
| 13 Oct, 2023 | 8.7 | 8.71 | 8.49 | 8.53 | 1.49 Million |
| 12 Oct, 2023 | 8.63 | 8.74 | 8.48 | 8.71 | 1.9 Million |
| 11 Oct, 2023 | 8.74 | 8.74 | 8.49 | 8.56 | 2.62 Million |
| 10 Oct, 2023 | 8.82 | 8.91 | 8.65 | 8.69 | 1.4 Million |
| 09 Oct, 2023 | 8.78 | 8.94 | 8.72 | 8.79 | 1.97 Million |
| 28 Sep, 2023 | 8.74 | 8.84 | 8.66 | 8.8 | 1.57 Million |
| 27 Sep, 2023 | 8.62 | 8.83 | 8.57 | 8.66 | 1.84 Million |
| 26 Sep, 2023 | 8.73 | 8.74 | 8.6 | 8.66 | 1.14 Million |
| 25 Sep, 2023 | 8.86 | 8.86 | 8.67 | 8.74 | 1.87 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF