Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.42 | 10.03 | 9.3 | 10.03 | 10.45 Million |
| 27 Oct, 2023 | 8.7 | 9.23 | 8.7 | 9.12 | 5.66 Million |
| 26 Oct, 2023 | 8.84 | 8.9 | 8.7 | 8.77 | 4.06 Million |
| 25 Oct, 2023 | 8.7 | 8.88 | 8.65 | 8.84 | 5.12 Million |
| 24 Oct, 2023 | 8.29 | 8.68 | 8.25 | 8.64 | 7.91 Million |
| 23 Oct, 2023 | 8.72 | 8.76 | 8.18 | 8.24 | 7.22 Million |
| 20 Oct, 2023 | 8.51 | 8.8 | 8.5 | 8.77 | 2.95 Million |
| 19 Oct, 2023 | 8.5 | 8.73 | 8.39 | 8.54 | 2.2 Million |
| 18 Oct, 2023 | 8.57 | 8.67 | 8.46 | 8.47 | 1.49 Million |
| 17 Oct, 2023 | 8.64 | 8.74 | 8.54 | 8.63 | 1.47 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF