Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.33
(0.86%)
CNY 9.33
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.92 | 9.6 | 8.92 | 9.33 | 4.66 Million |
| 08 Feb, 2024 | 7.99 | 8.79 | 7.99 | 8.78 | 5.19 Million |
| 07 Feb, 2024 | 8.33 | 8.41 | 7.78 | 8.1 | 6.35 Million |
| 06 Feb, 2024 | 8.0 | 8.76 | 7.37 | 8.4 | 6.67 Million |
| 05 Feb, 2024 | 9.01 | 9.05 | 8.19 | 8.19 | 3.9 Million |
| 02 Feb, 2024 | 9.75 | 9.94 | 8.78 | 9.1 | 3.44 Million |
| 01 Feb, 2024 | 9.92 | 9.92 | 9.43 | 9.74 | 2.85 Million |
| 31 Jan, 2024 | 10.45 | 10.51 | 9.85 | 9.92 | 3.31 Million |
| 30 Jan, 2024 | 10.8 | 10.88 | 10.45 | 10.65 | 2.6 Million |
| 29 Jan, 2024 | 11.4 | 11.4 | 10.72 | 10.72 | 3.06 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE