Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.33
(0.86%)
CNY 9.33
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.23 | 8.35 | 8.11 | 8.27 | 1.08 Million |
| 08 Sep, 2024 | 8.23 | 8.35 | 8.11 | 8.27 | 1.08 Million |
| 06 Sep, 2024 | 8.48 | 8.48 | 8.23 | 8.24 | 1.13 Million |
| 05 Sep, 2024 | 8.43 | 8.49 | 8.36 | 8.42 | 1.13 Million |
| 04 Sep, 2024 | 8.53 | 8.53 | 8.38 | 8.4 | 1.01 Million |
| 03 Sep, 2024 | 8.35 | 8.5 | 8.27 | 8.48 | 1.28 Million |
| 02 Sep, 2024 | 8.47 | 8.52 | 8.33 | 8.33 | 1.39 Million |
| 01 Sep, 2024 | 8.47 | 8.52 | 8.33 | 8.33 | 1.39 Million |
| 30 Aug, 2024 | 8.3 | 8.56 | 8.3 | 8.4 | 1.77 Million |
| 29 Aug, 2024 | 8.13 | 8.37 | 8.06 | 8.36 | 1.77 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE