Sichuan Furong Technology Co., Ltd. (603327.SS)
CNY 11.16
(1.82%)
CNY 11.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 11.38 | 11.81 | 11.17 | 11.56 | 12.1 Million |
| 23 Aug, 2024 | 8.32 | 8.81 | 8.23 | 8.63 | 12.95 Million |
| 22 Aug, 2024 | 8.92 | 8.93 | 8.37 | 8.43 | 16.19 Million |
| 21 Aug, 2024 | 8.68 | 9.03 | 8.59 | 8.91 | 12.8 Million |
| 20 Aug, 2024 | 8.8 | 9.11 | 8.69 | 8.72 | 11.32 Million |
| 19 Aug, 2024 | 9.15 | 9.16 | 8.83 | 8.84 | 11.64 Million |
| 18 Aug, 2024 | 11.9 | 11.91 | 11.48 | 11.49 | 8.95 Million |
| 16 Aug, 2024 | 9.16 | 9.38 | 9.08 | 9.1 | 15.28 Million |
| 15 Aug, 2024 | 8.97 | 9.28 | 8.95 | 9.13 | 15.82 Million |
| 14 Aug, 2024 | 9.02 | 9.41 | 8.96 | 9.08 | 20.63 Million |
KTB
GKTRF
0KET
BPAQF
COSM
HWNI