Sichuan Furong Technology Co., Ltd. (603327.SS)
CNY 11.16
(1.82%)
CNY 11.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.32 | 8.48 | 8.12 | 8.48 | 16.53 Million |
| 23 Sep, 2024 | 8.24 | 8.55 | 8.12 | 8.32 | 14.53 Million |
| 20 Sep, 2024 | 8.22 | 8.28 | 8.11 | 8.16 | 8.15 Million |
| 19 Sep, 2024 | 8.04 | 8.22 | 7.95 | 8.13 | 6.08 Million |
| 18 Sep, 2024 | 8.15 | 8.16 | 7.83 | 7.98 | 6.8 Million |
| 13 Sep, 2024 | 8.31 | 8.37 | 8.11 | 8.12 | 7.71 Million |
| 12 Sep, 2024 | 8.47 | 8.58 | 8.31 | 8.31 | 7.65 Million |
| 11 Sep, 2024 | 8.65 | 8.65 | 8.4 | 8.45 | 8.43 Million |
| 10 Sep, 2024 | 8.63 | 8.73 | 8.42 | 8.68 | 9.57 Million |
| 09 Sep, 2024 | 8.72 | 8.82 | 8.58 | 8.63 | 7.33 Million |
KTB
GKTRF
0KET
BPAQF
COSM
HWNI