Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.13 | 7.29 | 7.03 | 7.12 | 9.29 Million |
| 28 Mar, 2025 | 7.17 | 7.17 | 7.0 | 7.13 | 9.02 Million |
| 27 Mar, 2025 | 7.33 | 7.36 | 7.12 | 7.15 | 7.72 Million |
| 26 Mar, 2025 | 7.14 | 7.49 | 7.12 | 7.34 | 10.08 Million |
| 25 Mar, 2025 | 7.33 | 7.34 | 7.01 | 7.18 | 8.73 Million |
| 24 Mar, 2025 | 7.51 | 7.54 | 7.17 | 7.31 | 7.38 Million |
| 21 Mar, 2025 | 7.67 | 7.73 | 7.47 | 7.5 | 8.92 Million |
| 20 Mar, 2025 | 7.81 | 7.85 | 7.7 | 7.71 | 7.13 Million |
| 19 Mar, 2025 | 7.84 | 7.87 | 7.71 | 7.81 | 10.33 Million |
| 18 Mar, 2025 | 7.9 | 7.97 | 7.79 | 7.88 | 12.81 Million |
3793
7371
NWPN
3288
EDG
5970