Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.8 | 7.39 | 6.73 | 7.39 | 7.13 Million |
| 28 Feb, 2025 | 7.03 | 7.04 | 6.66 | 6.72 | 10.14 Million |
| 27 Feb, 2025 | 7.01 | 7.37 | 6.79 | 6.92 | 18.8 Million |
| 26 Feb, 2025 | 6.84 | 7.54 | 6.82 | 7.39 | 23 Million |
| 25 Feb, 2025 | 7.01 | 7.11 | 6.82 | 6.85 | 11.02 Million |
| 24 Feb, 2025 | 6.67 | 7.23 | 6.61 | 7.06 | 13.55 Million |
| 21 Feb, 2025 | 6.68 | 6.71 | 6.56 | 6.64 | 4.76 Million |
| 20 Feb, 2025 | 6.69 | 6.73 | 6.64 | 6.7 | 3.2 Million |
| 19 Feb, 2025 | 6.51 | 6.64 | 6.49 | 6.63 | 3.41 Million |
| 18 Feb, 2025 | 6.73 | 6.76 | 6.47 | 6.51 | 4.63 Million |
3793
7371
NWPN
3288
EDG
5970