Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.33 | 8.35 | 8.03 | 8.15 | 8.09 Million |
| 15 Apr, 2025 | 8.3 | 8.4 | 8.18 | 8.34 | 9.7 Million |
| 14 Apr, 2025 | 8.23 | 8.55 | 8.23 | 8.26 | 17.29 Million |
| 11 Apr, 2025 | 8.3 | 8.4 | 8.02 | 8.15 | 24.35 Million |
| 10 Apr, 2025 | 7.48 | 8.17 | 7.45 | 8.17 | 19.76 Million |
| 09 Apr, 2025 | 7.6 | 7.6 | 6.86 | 7.43 | 18.63 Million |
| 08 Apr, 2025 | 7.32 | 7.88 | 6.87 | 7.62 | 21.56 Million |
| 07 Apr, 2025 | 7.6 | 7.82 | 7.23 | 7.23 | 18.34 Million |
| 03 Apr, 2025 | 7.9 | 8.24 | 7.87 | 8.03 | 29.55 Million |
| 02 Apr, 2025 | 7.19 | 7.9 | 7.18 | 7.9 | 16.54 Million |
3793
7371
NWPN
3288
EDG
5970