CNY 8.97
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 8.86 | 9.64 | 8.81 | 9.64 | 17.79 Million |
16 May, 2025 | 8.75 | 8.93 | 8.62 | 8.76 | 6.71 Million |
15 May, 2025 | 8.83 | 8.98 | 8.67 | 8.73 | 6.71 Million |
14 May, 2025 | 8.62 | 8.88 | 8.6 | 8.79 | 9.09 Million |
13 May, 2025 | 8.52 | 9.05 | 8.52 | 8.73 | 11.7 Million |
12 May, 2025 | 8.64 | 8.79 | 8.46 | 8.52 | 12.28 Million |
09 May, 2025 | 9.02 | 9.16 | 8.73 | 8.78 | 8.32 Million |
08 May, 2025 | 8.88 | 9.03 | 8.79 | 8.98 | 7.21 Million |
07 May, 2025 | 8.95 | 9.14 | 8.73 | 8.94 | 10.05 Million |
06 May, 2025 | 8.99 | 8.99 | 8.48 | 8.91 | 11.68 Million |
3793
7371
NWPN
3288
EDG
5970